NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21100.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C21100000 | 2024-05-23 10:04AM EDT | 2024-06-14 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240621C21100000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240628C21100000 | 2024-05-23 2:04PM EDT | 2024-06-28 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240705C21100000 | 2024-06-06 10:21AM EDT | 2024-07-05 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241231C21100000 | 2024-05-24 11:15AM EDT | 2024-12-31 | 353.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250321C21100000 | 2024-05-30 4:00PM EDT | 2025-03-21 | 489.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250620C21100000 | 2024-06-04 10:30AM EDT | 2025-06-20 | 742.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor11 June 2024
© 2024 Yahoo. All rights reserved.